ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,351 Value ($000) $262 Avg Close $27.18 Range $21.67 - $33.09

Q4 2022

Shares 10,946 Value ($000) $259 Avg Close $23.17 Range $18.00 - $29.62

Q3 2022

Shares 10,946 Value ($000) $220 Avg Close $28.64 Range $20.06 - $37.65

Q2 2022

Shares 10,946 Value ($000) $374 Avg Close $37.38 Range $31.26 - $43.32

Q1 2022

Shares 10,970 Value ($000) $456 Avg Close $42.75 Range $36.56 - $48.91

Q4 2021

Shares 10,944 Value ($000) $436 Avg Close $43.20 Range $33.59 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,351	$262	$27.18	$21.67 - $33.09
Q4 2022	10,946	$259	$23.17	$18.00 - $29.62
Q3 2022	10,946	$220	$28.64	$20.06 - $37.65
Q2 2022	10,946	$374	$37.38	$31.26 - $43.32
Q1 2022	10,970	$456	$42.75	$36.56 - $48.91
Q4 2021	10,944	$436	$43.20	$33.59 - $56.96