ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,541 Value ($000) $907 Avg Close $32.99 Range $24.41 - $40.14
Q2 2021
Shares 39,988 Value ($000) $2,223 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 59,637 Value ($000) $3,224 Avg Close $39.27 Range $27.71 - $55.24
Q3 2019
Shares 37,149 Value ($000) $1,234 Avg Close $29.76 Range $26.78 - $34.14
Q1 2019
Shares 16,121 Value ($000) $386 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 58,840 Value ($000) $1,530 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 61,833 Value ($000) $1,750 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 68,208 Value ($000) $2,046 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 35,454 Value ($000) $760 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 36,324 Value ($000) $687 Avg Close $17.12 Range $13.40 - $20.15
Q2 2015
Shares 92,370 Value ($000) $1,727 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 92,637 Value ($000) $2,001 Avg Close $17.47 Range $12.94 - $23.11
Q3 2013
Shares 91,512 Value ($000) $1,593 Avg Close $16.92 Range $14.87 - $19.37