ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22 Value ($000) $1 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 22 Value ($000) $1 Avg Close $42.75 Range $36.56 - $48.91
Q3 2021
Shares 9 Value ($000) $0 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 9 Value ($000) $1 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 21 Value ($000) $1 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 5 Value ($000) $0 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 5 Value ($000) $0 Avg Close $22.70 Range $17.59 - $26.99