ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 315 Value ($000) $7 Avg Close $23.17 Range $18.00 - $29.62

Q3 2022

Shares 315 Value ($000) $6 Avg Close $28.64 Range $20.06 - $37.65

Q2 2022

Shares 601 Value ($000) $20 Avg Close $37.38 Range $31.26 - $43.32

Q1 2022

Shares 801 Value ($000) $33 Avg Close $42.75 Range $36.56 - $48.91

Q4 2021

Shares 393 Value ($000) $15 Avg Close $43.20 Range $33.59 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	315	$7	$23.17	$18.00 - $29.62
Q3 2022	315	$6	$28.64	$20.06 - $37.65
Q2 2022	601	$20	$37.38	$31.26 - $43.32
Q1 2022	801	$33	$42.75	$36.56 - $48.91
Q4 2021	393	$15	$43.20	$33.59 - $56.96