ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $119 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 4,045 Value ($000) $121 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 4,045 Value ($000) $90 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 4,159 Value ($000) $72 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 4,159 Value ($000) $95 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 4,159 Value ($000) $133 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 4,159 Value ($000) $154 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 3,720 Value ($000) $101 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 3,720 Value ($000) $112 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 3,720 Value ($000) $55 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 3,720 Value ($000) $78 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 3,720 Value ($000) $86 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 3,720 Value ($000) $88 Avg Close $23.17 Range $18.00 - $29.62
Q2 2022
Shares 4,439 Value ($000) $152 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 4,439 Value ($000) $185 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 2,801 Value ($000) $111 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 2,801 Value ($000) $133 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 2,801 Value ($000) $156 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 2,801 Value ($000) $151 Avg Close $39.27 Range $27.71 - $55.24
Q3 2019
Shares 3,479 Value ($000) $116 Avg Close $29.76 Range $26.78 - $34.14