ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $34 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 782 Value ($000) $23 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 937 Value ($000) $21 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 2,019 Value ($000) $35 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 352 Value ($000) $8 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 2,902 Value ($000) $92 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 1,402 Value ($000) $52 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 233 Value ($000) $6 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 1,700 Value ($000) $51 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 874 Value ($000) $13 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 132 Value ($000) $3 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 866 Value ($000) $0 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 386 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 1,906 Value ($000) $38 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 1,730 Value ($000) $59 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 2,348 Value ($000) $98 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 527 Value ($000) $21 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 677 Value ($000) $32 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 696 Value ($000) $38 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 1,385 Value ($000) $75 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 2,533 Value ($000) $71 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 7,717 Value ($000) $192 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 1,641 Value ($000) $34 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 334 Value ($000) $6 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 254 Value ($000) $7 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 225 Value ($000) $7 Avg Close $29.76 Range $26.78 - $34.14
Q1 2019
Shares 471 Value ($000) $11 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 732 Value ($000) $19 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 181 Value ($000) $5 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 42 Value ($000) $1 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 1,536 Value ($000) $33 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 1,880 Value ($000) $36 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 774 Value ($000) $10 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 5,439 Value ($000) $73 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 47 Value ($000) $1 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 273 Value ($000) $3 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 1,105 Value ($000) $12 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 2,358 Value ($000) $27 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 861 Value ($000) $11 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 1,954 Value ($000) $23 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 203 Value ($000) $3 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 113 Value ($000) $2 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 16 Value ($000) $0 Avg Close $17.47 Range $12.94 - $23.11
Q4 2014
Shares 647 Value ($000) $9 Avg Close $14.15 Range $12.61 - $15.15
Q3 2014
Shares 53 Value ($000) $1 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 1,314 Value ($000) $19 Avg Close $14.53 Range $13.82 - $15.69
Q1 2014
Shares 2,152 Value ($000) $31 Avg Close $14.67 Range $13.35 - $16.10
Q4 2013
Shares 1,217 Value ($000) $18 Avg Close $16.38 Range $13.32 - $19.97
Q3 2013
Shares 298 Value ($000) $5 Avg Close $16.92 Range $14.87 - $19.37
Q2 2013
Shares 1,282 Value ($000) $20 Avg Close $14.47 Range $13.13 - $16.41