ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,238 Value ($000) $229 Avg Close $39.27 Range $27.71 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,238	$229	$39.27	$27.71 - $55.24