ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,045 Value ($000) $224 Avg Close $31.76 Range $25.87 - $37.80

Q1 2024

Shares 7,410 Value ($000) $0 Avg Close $27.30 Range $23.81 - $31.30

Q1 2020

Shares 11,192 Value ($000) $217 Avg Close $24.61 Range $14.96 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,045	$224	$31.76	$25.87 - $37.80
Q1 2024	7,410	$0	$27.30	$23.81 - $31.30
Q1 2020	11,192	$217	$24.61	$14.96 - $29.91