ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $0 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 600 Value ($000) $0 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 425 Value ($000) $0 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 173 Value ($000) $0 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 86 Value ($000) $0 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 14 Value ($000) $0 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 20 Value ($000) $0 Avg Close $32.99 Range $24.41 - $40.14
Q4 2018
Shares 175 Value ($000) $5 Avg Close $25.83 Range $22.44 - $29.57