ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,100 Value ($000) $15 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 1,100 Value ($000) $13 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 1,100 Value ($000) $13 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 1,100 Value ($000) $12 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 1,100 Value ($000) $13 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 1,100 Value ($000) $14 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 600 Value ($000) $7 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 2,600 Value ($000) $37 Avg Close $17.86 Range $13.34 - $19.91
Q1 2015
Shares 4,850 Value ($000) $105 Avg Close $17.47 Range $12.94 - $23.11
Q4 2014
Shares 300 Value ($000) $4 Avg Close $14.15 Range $12.61 - $15.15
Q3 2014
Shares 300 Value ($000) $4 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 300 Value ($000) $4 Avg Close $14.53 Range $13.82 - $15.69
Q1 2014
Shares 300 Value ($000) $4 Avg Close $14.67 Range $13.35 - $16.10