ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,700 Value ($000) $274 Avg Close $29.18 Range $25.40 - $33.45

Q2 2018

Shares 9,700 Value ($000) $291 Avg Close $25.95 Range $20.10 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,700	$274	$29.18	$25.40 - $33.45
Q2 2018	9,700	$291	$25.95	$20.10 - $31.75