ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 165,729 Value ($000) $2,229 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 175,568 Value ($000) $2,028 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 156,862 Value ($000) $1,812 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 162,162 Value ($000) $1,714 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 168,700 Value ($000) $1,927 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 177,760 Value ($000) $2,265 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 177,230 Value ($000) $2,049 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 166,890 Value ($000) $2,368 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 166,700 Value ($000) $3,117 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 168,610 Value ($000) $3,642 Avg Close $17.47 Range $12.94 - $23.11
Q4 2014
Shares 161,750 Value ($000) $2,171 Avg Close $14.15 Range $12.61 - $15.15
Q3 2014
Shares 169,702 Value ($000) $2,391 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 127,198 Value ($000) $1,810 Avg Close $14.53 Range $13.82 - $15.69
Q1 2014
Shares 128,348 Value ($000) $1,847 Avg Close $14.67 Range $13.35 - $16.10
Q4 2013
Shares 135,908 Value ($000) $1,980 Avg Close $16.38 Range $13.32 - $19.97