ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,103 Value ($000) $1,271 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 56,659 Value ($000) $833 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 56,659 Value ($000) $1,190 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 57,193 Value ($000) $1,319 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 63,176 Value ($000) $1,492 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 41,731 Value ($000) $837 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 49,309 Value ($000) $1,685 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 37,524 Value ($000) $1,561 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 30,433 Value ($000) $1,211 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 42,984 Value ($000) $2,046,468 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 36,305 Value ($000) $2,018,558 Avg Close $56.24 Range $50.52 - $69.00