ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,306 Value ($000) $1,231 Avg Close $26.85 Range $22.22 - $31.30

Q2 2025

Shares 36,633 Value ($000) $813 Avg Close $19.05 Range $11.93 - $23.81

Q1 2025

Shares 34,672 Value ($000) $602 Avg Close $21.83 Range $17.03 - $26.23

Q4 2024

Shares 32,467 Value ($000) $740 Avg Close $24.46 Range $19.65 - $32.00

Q3 2024

Shares 30,994 Value ($000) $987 Avg Close $31.76 Range $25.87 - $37.80

Q2 2024

Shares 29,520 Value ($000) $1,091 Avg Close $32.99 Range $24.41 - $40.14

Q1 2024

Shares 19,071 Value ($000) $517 Avg Close $27.30 Range $23.81 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,306	$1,231	$26.85	$22.22 - $31.30
Q2 2025	36,633	$813	$19.05	$11.93 - $23.81
Q1 2025	34,672	$602	$21.83	$17.03 - $26.23
Q4 2024	32,467	$740	$24.46	$19.65 - $32.00
Q3 2024	30,994	$987	$31.76	$25.87 - $37.80
Q2 2024	29,520	$1,091	$32.99	$24.41 - $40.14
Q1 2024	19,071	$517	$27.30	$23.81 - $31.30