ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,922 Value ($000) $907 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 29,943 Value ($000) $892 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 29,943 Value ($000) $664 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 19,626 Value ($000) $341 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 19,626 Value ($000) $447 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 19,845 Value ($000) $632 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 19,845 Value ($000) $733 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 35,677 Value ($000) $968 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 42,647 Value ($000) $1,287 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 41,206 Value ($000) $606 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 41,206 Value ($000) $865 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 41,206 Value ($000) $951 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 41,206 Value ($000) $973 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 32,706 Value ($000) $656 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 32,706 Value ($000) $1,118 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 32,706 Value ($000) $1,360 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 29,695 Value ($000) $1,182 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 19,695 Value ($000) $938 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 19,695 Value ($000) $1,095 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 25,394 Value ($000) $1,373 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 24,243 Value ($000) $681 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 14,643 Value ($000) $364 Avg Close $22.70 Range $17.59 - $26.99