ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,769 Value ($000) $321 Avg Close $26.85 Range $22.22 - $31.30

Q3 2024

Shares 11,631 Value ($000) $371 Avg Close $31.76 Range $25.87 - $37.80

Q2 2024

Shares 9,239 Value ($000) $341 Avg Close $32.99 Range $24.41 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,769	$321	$26.85	$22.22 - $31.30
Q3 2024	11,631	$371	$31.76	$25.87 - $37.80
Q2 2024	9,239	$341	$32.99	$24.41 - $40.14