ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,043 Value ($000) $207 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 4,724 Value ($000) $141 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 3,746 Value ($000) $83 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 6,686 Value ($000) $116 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 5,307 Value ($000) $121 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 3,457 Value ($000) $110 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 2,221 Value ($000) $82 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 6,991 Value ($000) $190 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 9,438 Value ($000) $285 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 3,804 Value ($000) $56 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 4,006 Value ($000) $84 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 4,258 Value ($000) $98 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 2,555 Value ($000) $60 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 400 Value ($000) $8 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 512 Value ($000) $18 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 1,305 Value ($000) $55 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 8,452 Value ($000) $336 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 7,808 Value ($000) $372 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 729 Value ($000) $41 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 1,057 Value ($000) $57 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 1,280 Value ($000) $36 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 45 Value ($000) $1 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 3,262 Value ($000) $67 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 4,037 Value ($000) $78 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 9,710 Value ($000) $286 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 5,901 Value ($000) $196 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 7,901 Value ($000) $216 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 11,332 Value ($000) $271 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 15,518 Value ($000) $403 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 17,843 Value ($000) $505 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 1,577 Value ($000) $47 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 3,297 Value ($000) $71 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 1,877 Value ($000) $36 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 5,120 Value ($000) $69 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 5,333 Value ($000) $72 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 4,674 Value ($000) $54 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 1,534 Value ($000) $18 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 4,706 Value ($000) $49 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 1,777 Value ($000) $20 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 4,586 Value ($000) $58 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 1,641 Value ($000) $19 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 749 Value ($000) $11 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 464 Value ($000) $9 Avg Close $20.32 Range $17.34 - $23.00
Q4 2014
Shares 1,776 Value ($000) $24 Avg Close $14.15 Range $12.61 - $15.15