ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,508 Value ($000) $548 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 15,110 Value ($000) $840 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 15,882 Value ($000) $859 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 15,821 Value ($000) $444 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 30,706 Value ($000) $762 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 45,076 Value ($000) $927 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 29,966 Value ($000) $580 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 25,595 Value ($000) $753 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 64,039 Value ($000) $2,128 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 14,811 Value ($000) $404 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 13,788 Value ($000) $330 Avg Close $27.19 Range $23.67 - $30.85