ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,657 Value ($000) $342 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 11,059 Value ($000) $329 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 11,407 Value ($000) $253 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 983 Value ($000) $17 Avg Close $21.83 Range $17.03 - $26.23
Q4 2022
Shares 1,300 Value ($000) $31 Avg Close $23.17 Range $18.00 - $29.62
Q4 2021
Shares 5,241 Value ($000) $209 Avg Close $43.20 Range $33.59 - $56.96
Q2 2021
Shares 3,631 Value ($000) $202 Avg Close $56.24 Range $50.52 - $69.00