ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,019 Value ($000) $294 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 7,716 Value ($000) $230 Avg Close $26.85 Range $22.22 - $31.30
Q4 2024
Shares 20,710 Value ($000) $472 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 13,447 Value ($000) $428 Avg Close $31.76 Range $25.87 - $37.80
Q1 2021
Shares 4,600 Value ($000) $249 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 49,149 Value ($000) $1,380 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 49,349 Value ($000) $1,225 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 50,249 Value ($000) $1,033 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 51,749 Value ($000) $1,001 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 61,546 Value ($000) $1,811 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 62,546 Value ($000) $2,078 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 172,942 Value ($000) $4,718 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 172,942 Value ($000) $4,144 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 172,642 Value ($000) $4,489 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 206,693 Value ($000) $5,849 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 293,702 Value ($000) $8,811 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 184,838 Value ($000) $3,965 Avg Close $19.08 Range $15.00 - $22.00