ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,259 Value ($000) $565 Avg Close $29.42 Range $26.29 - $33.40

Q3 2025

Shares 19,804 Value ($000) $590 Avg Close $26.85 Range $22.22 - $31.30

Q3 2024

Shares 9,813 Value ($000) $313 Avg Close $31.76 Range $25.87 - $37.80

Q2 2024

Shares 13,144 Value ($000) $486 Avg Close $32.99 Range $24.41 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,259	$565	$29.42	$26.29 - $33.40
Q3 2025	19,804	$590	$26.85	$22.22 - $31.30
Q3 2024	9,813	$313	$31.76	$25.87 - $37.80
Q2 2024	13,144	$486	$32.99	$24.41 - $40.14