ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,752 Value ($000) $843 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 42,381 Value ($000) $1,263 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 24,044 Value ($000) $534 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 31,197 Value ($000) $542 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 34,200 Value ($000) $780 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 22,788 Value ($000) $726 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 17,206 Value ($000) $636 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 5,095 Value ($000) $138 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 487 Value ($000) $15 Avg Close $22.10 Range $11.78 - $32.38