ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,200 Value ($000) $623 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 22,200 Value ($000) $551 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 22,200 Value ($000) $456 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 22,200 Value ($000) $430 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 22,200 Value ($000) $653 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 22,200 Value ($000) $738 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 22,200 Value ($000) $606 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 22,200 Value ($000) $532 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 22,200 Value ($000) $577 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 22,200 Value ($000) $628 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 23,200 Value ($000) $696 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 23,300 Value ($000) $500 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 23,300 Value ($000) $440 Avg Close $17.12 Range $13.40 - $20.15