ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,854 Value ($000) $1,660 Avg Close $56.24 Range $50.52 - $69.00

Q1 2021

Shares 33,187 Value ($000) $1,794 Avg Close $39.27 Range $27.71 - $55.24

Q4 2018

Shares 32,471 Value ($000) $844 Avg Close $25.83 Range $22.44 - $29.57

Q3 2018

Shares 42,068 Value ($000) $1,191 Avg Close $29.18 Range $25.40 - $33.45

Q2 2018

Shares 42,190 Value ($000) $1,266 Avg Close $25.95 Range $20.10 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,854	$1,660	$56.24	$50.52 - $69.00
Q1 2021	33,187	$1,794	$39.27	$27.71 - $55.24
Q4 2018	32,471	$844	$25.83	$22.44 - $29.57
Q3 2018	42,068	$1,191	$29.18	$25.40 - $33.45
Q2 2018	42,190	$1,266	$25.95	$20.10 - $31.75