ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,504 Value ($000) $243 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 9,504 Value ($000) $267 Avg Close $28.48 Range $24.00 - $32.74
Q1 2020
Shares 1,344 Value ($000) $26 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 1,344 Value ($000) $40 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 1,650 Value ($000) $55 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 1,650 Value ($000) $45 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 1,650 Value ($000) $40 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 1,650 Value ($000) $43 Avg Close $25.83 Range $22.44 - $29.57