ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $13 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 1,000 Value ($000) $13 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 1,000 Value ($000) $11 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 2,550 Value ($000) $29 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 3,400 Value ($000) $35 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 2,150 Value ($000) $24 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 1,000 Value ($000) $12 Avg Close $11.41 Range $9.67 - $13.55