ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 495 Value ($000) $11 Avg Close $27.19 Range $23.67 - $30.85

Q4 2018

Shares 495 Value ($000) $12 Avg Close $25.83 Range $22.44 - $29.57

Q3 2018

Shares 495 Value ($000) $14 Avg Close $29.18 Range $25.40 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	495	$11	$27.19	$23.67 - $30.85
Q4 2018	495	$12	$25.83	$22.44 - $29.57
Q3 2018	495	$14	$29.18	$25.40 - $33.45