ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,533 Value ($000) $344 Avg Close $26.85 Range $22.22 - $31.30

Q2 2025

Shares 16,316 Value ($000) $362 Avg Close $19.05 Range $11.93 - $23.81

Q1 2025

Shares 19,251 Value ($000) $334 Avg Close $21.83 Range $17.03 - $26.23

Q4 2024

Shares 19,221 Value ($000) $438 Avg Close $24.46 Range $19.65 - $32.00

Q3 2024

Shares 10,639 Value ($000) $339 Avg Close $31.76 Range $25.87 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,533	$344	$26.85	$22.22 - $31.30
Q2 2025	16,316	$362	$19.05	$11.93 - $23.81
Q1 2025	19,251	$334	$21.83	$17.03 - $26.23
Q4 2024	19,221	$438	$24.46	$19.65 - $32.00
Q3 2024	10,639	$339	$31.76	$25.87 - $37.80