ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,390 Value ($000) $208 Avg Close $19.05 Range $11.93 - $23.81

Q1 2021

Shares 3,900 Value ($000) $211 Avg Close $39.27 Range $27.71 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,390	$208	$19.05	$11.93 - $23.81
Q1 2021	3,900	$211	$39.27	$27.71 - $55.24