ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,487 Value ($000) $660 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 25,449 Value ($000) $565 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 25,449 Value ($000) $565 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 27,392 Value ($000) $476 Avg Close $21.83 Range $17.03 - $26.23
Q3 2021
Shares 4,898 Value ($000) $233 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 4,865 Value ($000) $270 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 4,842 Value ($000) $262 Avg Close $39.27 Range $27.71 - $55.24