ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365 Value ($000) $11 Avg Close $29.42 Range $26.29 - $33.40

Q3 2025

Shares 355 Value ($000) $11 Avg Close $26.85 Range $22.22 - $31.30

Q2 2025

Shares 338 Value ($000) $8 Avg Close $19.05 Range $11.93 - $23.81

Q1 2025

Shares 302 Value ($000) $5 Avg Close $21.83 Range $17.03 - $26.23

Q4 2024

Shares 26 Value ($000) $1 Avg Close $24.46 Range $19.65 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365	$11	$29.42	$26.29 - $33.40
Q3 2025	355	$11	$26.85	$22.22 - $31.30
Q2 2025	338	$8	$19.05	$11.93 - $23.81
Q1 2025	302	$5	$21.83	$17.03 - $26.23
Q4 2024	26	$1	$24.46	$19.65 - $32.00