ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,956 Value ($000) $97 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 4,956 Value ($000) $146 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 4,956 Value ($000) $165 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 4,956 Value ($000) $135 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 4,956 Value ($000) $119 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 4,956 Value ($000) $129 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 3,591 Value ($000) $102 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 3,591 Value ($000) $108 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 3,591 Value ($000) $77 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 3,591 Value ($000) $68 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 3,591 Value ($000) $48 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 3,591 Value ($000) $48 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 3,591 Value ($000) $41 Avg Close $11.46 Range $10.25 - $12.80