ROCKY MTN CHOCOLATE FACTORY

CUSIP: 774678403 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,844 Value ($000) $249 Avg Close — Range —
Q3 2014
Shares 17,904 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 17,804 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 17,104 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 16,704 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 16,704 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 16,704 Value ($000) $202 Avg Close — Range —