ROCKY MTN CHOCOLATE FACTORY

CUSIP: 774678403 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 496,882 Value ($000) $6,559 Avg Close — Range —
Q3 2014
Shares 496,882 Value ($000) $6,231 Avg Close — Range —
Q2 2014
Shares 496,882 Value ($000) $6,554 Avg Close — Range —
Q1 2014
Shares 496,882 Value ($000) $5,833 Avg Close — Range —
Q4 2013
Shares 496,882 Value ($000) $5,769 Avg Close — Range —
Q3 2013
Shares 496,882 Value ($000) $6,012 Avg Close — Range —
Q2 2013
Shares 496,882 Value ($000) $6,007 Avg Close — Range —