ROCKY MTN CHOCOLATE FACTORY

CUSIP: 774678403 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,200 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 19,200 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 19,200 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 19,200 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 19,200 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 19,200 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 15,800 Value ($000) $196 Avg Close — Range —