ROCKY MTN CHOCOLATE FACTORY

CUSIP: 774678403 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 182,543 Value ($000) $2,395 Avg Close — Range —
Q3 2014
Shares 158,867 Value ($000) $1,992 Avg Close — Range —
Q2 2014
Shares 144,572 Value ($000) $1,907 Avg Close — Range —
Q1 2014
Shares 137,612 Value ($000) $1,616 Avg Close — Range —
Q4 2013
Shares 136,527 Value ($000) $1,585 Avg Close — Range —
Q3 2013
Shares 130,452 Value ($000) $1,578 Avg Close — Range —
Q2 2013
Shares 149,712 Value ($000) $1,861 Avg Close — Range —