ROCKY MTN CHOCOLATE FACTORY

CUSIP: 774678403 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,100 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $19 Avg Close — Range —