ROCKY MTN CHOCOLATE FACTORY

CUSIP: 774678403 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 39,617 Value ($000) $520 Avg Close — Range —
Q3 2014
Shares 39,061 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 38,576 Value ($000) $509 Avg Close — Range —
Q1 2014
Shares 38,032 Value ($000) $446 Avg Close — Range —
Q4 2013
Shares 18,258 Value ($000) $212 Avg Close — Range —