ROCKY MTN CHOCOLATE FACTORY

CUSIP: 774678403 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 82,038 Value ($000) $1,076 Avg Close — Range —
Q3 2014
Shares 34,209 Value ($000) $429 Avg Close — Range —
Q2 2014
Shares 33,279 Value ($000) $439 Avg Close — Range —
Q1 2014
Shares 32,830 Value ($000) $385 Avg Close — Range —
Q4 2013
Shares 27,239 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 27,239 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 27,449 Value ($000) $341 Avg Close — Range —