ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $1.80 Range $1.21 - $3.18
Q4 2024
Shares 5 Value ($000) $0 Avg Close $2.55 Range $1.95 - $3.49
Q3 2024
Shares 5 Value ($000) $0 Avg Close $1.88 Range $1.50 - $2.37
Q2 2024
Shares 9 Value ($000) $0 Avg Close $3.16 Range $2.20 - $3.92
Q1 2024
Shares 9 Value ($000) $0 Avg Close $4.16 Range $3.45 - $5.15
Q4 2023
Shares 6 Value ($000) $0 Avg Close $4.27 Range $3.72 - $4.99
Q3 2023
Shares 5 Value ($000) $0 Avg Close $5.31 Range $4.70 - $5.99
Q1 2021
Shares 3,000 Value ($000) $16 Avg Close $5.18 Range $4.02 - $7.80
Q2 2020
Shares 100 Value ($000) $0 Avg Close $4.45 Range $3.77 - $5.79
Q1 2020
Shares 81 Value ($000) $0 Avg Close $7.74 Range $3.77 - $9.38
Q4 2019
Shares 81 Value ($000) $1 Avg Close $8.94 Range $8.40 - $9.50
Q3 2019
Shares 81 Value ($000) $1 Avg Close $8.96 Range $8.27 - $9.53
Q2 2019
Shares 81 Value ($000) $1 Avg Close $9.28 Range $8.06 - $9.90
Q1 2019
Shares 81 Value ($000) $1 Avg Close $8.87 Range $8.24 - $9.52
Q4 2018
Shares 81 Value ($000) $1 Avg Close $8.73 Range $7.95 - $10.30