ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 669 Value ($000) $1 Avg Close $1.80 Range $1.21 - $3.18
Q4 2024
Shares 579,368 Value ($000) $1,396 Avg Close $2.55 Range $1.95 - $3.49
Q3 2024
Shares 579,381 Value ($000) $1,159 Avg Close $1.88 Range $1.50 - $2.37
Q2 2024
Shares 580,368 Value ($000) $1,277 Avg Close $3.16 Range $2.20 - $3.92
Q1 2024
Shares 579,368 Value ($000) $2,097 Avg Close $4.16 Range $3.45 - $5.15
Q4 2023
Shares 579,368 Value ($000) $2,659 Avg Close $4.27 Range $3.72 - $4.99
Q3 2023
Shares 579,368 Value ($000) $2,781 Avg Close $5.31 Range $4.70 - $5.99
Q2 2023
Shares 579,368 Value ($000) $3,134 Avg Close $5.34 Range $5.00 - $5.89
Q1 2023
Shares 579,368 Value ($000) $3,100 Avg Close $5.24 Range $4.77 - $5.78
Q4 2022
Shares 579,368 Value ($000) $3,302 Avg Close $6.17 Range $5.52 - $6.98
Q3 2022
Shares 580,170 Value ($000) $3,487 Avg Close $6.66 Range $5.93 - $7.29
Q2 2022
Shares 580,171 Value ($000) $3,997 Avg Close $6.70 Range $5.48 - $8.25
Q1 2022
Shares 580,170 Value ($000) $4,317 Avg Close $7.89 Range $7.33 - $8.93
Q4 2021
Shares 580,170 Value ($000) $4,525 Avg Close $8.48 Range $6.90 - $10.36
Q3 2021
Shares 580,170 Value ($000) $4,293 Avg Close $7.88 Range $6.50 - $9.00
Q2 2021
Shares 540,170 Value ($000) $4,121 Avg Close $6.22 Range $5.16 - $7.88
Q1 2021
Shares 517,827 Value ($000) $2,729 Avg Close $5.18 Range $4.02 - $7.80
Q4 2020
Shares 504,970 Value ($000) $2,045 Avg Close $3.53 Range $2.55 - $5.70
Q3 2020
Shares 491,270 Value ($000) $1,317 Avg Close $3.41 Range $2.65 - $4.50
Q2 2020
Shares 653,191 Value ($000) $2,776 Avg Close $4.45 Range $3.77 - $5.79
Q1 2020
Shares 638,991 Value ($000) $3,068 Avg Close $7.74 Range $3.77 - $9.38
Q4 2019
Shares 618,053 Value ($000) $5,705 Avg Close $8.94 Range $8.40 - $9.50
Q3 2019
Shares 592,904 Value ($000) $5,544 Avg Close $8.96 Range $8.27 - $9.53
Q2 2019
Shares 582,493 Value ($000) $4,893 Avg Close $9.28 Range $8.06 - $9.90
Q1 2019
Shares 582,493 Value ($000) $5,254 Avg Close $8.87 Range $8.24 - $9.52
Q4 2018
Shares 582,493 Value ($000) $4,899 Avg Close $8.73 Range $7.95 - $10.30
Q3 2018
Shares 582,493 Value ($000) $5,971 Avg Close $10.47 Range $10.06 - $11.56
Q2 2018
Shares 582,493 Value ($000) $6,664 Avg Close $11.53 Range $10.76 - $12.31
Q1 2018
Shares 582,319 Value ($000) $7,005 Avg Close $12.22 Range $11.55 - $12.60
Q4 2017
Shares 589,746 Value ($000) $6,959 Avg Close $11.56 Range $11.24 - $12.00
Q3 2017
Shares 591,531 Value ($000) $6,986 Avg Close $11.54 Range $11.05 - $12.12
Q2 2017
Shares 591,531 Value ($000) $6,980 Avg Close $11.91 Range $11.12 - $13.23
Q1 2017
Shares 534,499 Value ($000) $6,029 Avg Close $11.07 Range $9.95 - $12.17
Q4 2016
Shares 534,499 Value ($000) $5,447 Avg Close $10.17 Range $9.65 - $10.78
Q3 2016
Shares 534,499 Value ($000) $5,602 Avg Close $10.38 Range $9.91 - $11.28
Q2 2016
Shares 534,499 Value ($000) $5,425 Avg Close $9.99 Range $9.50 - $10.37
Q1 2016
Shares 534,499 Value ($000) $5,436 Avg Close $10.28 Range $9.52 - $10.99
Q4 2015
Shares 512,281 Value ($000) $5,507 Avg Close $10.92 Range $9.30 - $12.16
Q3 2015
Shares 472,019 Value ($000) $5,310 Avg Close $12.39 Range $11.04 - $13.30
Q2 2015
Shares 451,512 Value ($000) $5,946 Avg Close $13.22 Range $12.65 - $14.28
Q1 2015
Shares 471,832 Value ($000) $6,549 Avg Close $13.99 Range $12.88 - $15.60