ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,282 Value ($000) $36 Avg Close $9.28 Range $8.06 - $9.90
Q1 2019
Shares 4,436 Value ($000) $40 Avg Close $8.87 Range $8.24 - $9.52
Q4 2018
Shares 4,795 Value ($000) $40 Avg Close $8.73 Range $7.95 - $10.30
Q3 2018
Shares 3,091 Value ($000) $32 Avg Close $10.47 Range $10.06 - $11.56
Q2 2018
Shares 119 Value ($000) $1 Avg Close $11.53 Range $10.76 - $12.31
Q1 2018
Shares 119 Value ($000) $1 Avg Close $12.22 Range $11.55 - $12.60
Q4 2017
Shares 3,702 Value ($000) $44 Avg Close $11.56 Range $11.24 - $12.00
Q3 2017
Shares 6,860 Value ($000) $81 Avg Close $11.54 Range $11.05 - $12.12
Q2 2017
Shares 8,336 Value ($000) $98 Avg Close $11.91 Range $11.12 - $13.23
Q1 2017
Shares 3,945 Value ($000) $44 Avg Close $11.07 Range $9.95 - $12.17
Q4 2016
Shares 3,945 Value ($000) $40 Avg Close $10.17 Range $9.65 - $10.78
Q3 2016
Shares 3,945 Value ($000) $41 Avg Close $10.38 Range $9.91 - $11.28