ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,200 Value ($000) $191 Avg Close $10.38 Range $9.91 - $11.28

Q2 2016

Shares 18,200 Value ($000) $185 Avg Close $9.99 Range $9.50 - $10.37

Q1 2016

Shares 18,200 Value ($000) $185 Avg Close $10.28 Range $9.52 - $10.99

Q4 2015

Shares 18,200 Value ($000) $196 Avg Close $10.92 Range $9.30 - $12.16

Q3 2015

Shares 19,200 Value ($000) $216 Avg Close $12.39 Range $11.04 - $13.30

Q2 2015

Shares 19,200 Value ($000) $253 Avg Close $13.22 Range $12.65 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,200	$191	$10.38	$9.91 - $11.28
Q2 2016	18,200	$185	$9.99	$9.50 - $10.37
Q1 2016	18,200	$185	$10.28	$9.52 - $10.99
Q4 2015	18,200	$196	$10.92	$9.30 - $12.16
Q3 2015	19,200	$216	$12.39	$11.04 - $13.30
Q2 2015	19,200	$253	$13.22	$12.65 - $14.28