ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,620 Value ($000) $424 Avg Close $11.07 Range $9.95 - $12.17
Q4 2016
Shares 84,872 Value ($000) $865 Avg Close $10.17 Range $9.65 - $10.78
Q3 2016
Shares 84,872 Value ($000) $889 Avg Close $10.38 Range $9.91 - $11.28
Q2 2016
Shares 84,872 Value ($000) $861 Avg Close $9.99 Range $9.50 - $10.37
Q1 2016
Shares 84,872 Value ($000) $863 Avg Close $10.28 Range $9.52 - $10.99
Q4 2015
Shares 84,872 Value ($000) $912 Avg Close $10.92 Range $9.30 - $12.16
Q3 2015
Shares 16,337 Value ($000) $184 Avg Close $12.39 Range $11.04 - $13.30