ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 61,730 Value ($000) $296 Avg Close $7.74 Range $3.77 - $9.38
Q4 2019
Shares 50,908 Value ($000) $470 Avg Close $8.94 Range $8.40 - $9.50
Q3 2019
Shares 51,674 Value ($000) $483 Avg Close $8.96 Range $8.27 - $9.53
Q2 2019
Shares 50,543 Value ($000) $425 Avg Close $9.28 Range $8.06 - $9.90
Q1 2019
Shares 49,705 Value ($000) $448 Avg Close $8.87 Range $8.24 - $9.52
Q4 2018
Shares 47,568 Value ($000) $400 Avg Close $8.73 Range $7.95 - $10.30
Q3 2018
Shares 45,205 Value ($000) $463 Avg Close $10.47 Range $10.06 - $11.56
Q2 2018
Shares 44,898 Value ($000) $514 Avg Close $11.53 Range $10.76 - $12.31
Q1 2018
Shares 44,074 Value ($000) $530 Avg Close $12.22 Range $11.55 - $12.60
Q4 2017
Shares 44,271 Value ($000) $522 Avg Close $11.56 Range $11.24 - $12.00
Q3 2017
Shares 43,813 Value ($000) $517 Avg Close $11.54 Range $11.05 - $12.12
Q2 2017
Shares 38,949 Value ($000) $458 Avg Close $11.91 Range $11.12 - $13.23
Q1 2017
Shares 32,270 Value ($000) $364 Avg Close $11.07 Range $9.95 - $12.17
Q4 2016
Shares 31,543 Value ($000) $321 Avg Close $10.17 Range $9.65 - $10.78