ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,372 Value ($000) $27 Avg Close $11.91 Range $11.12 - $13.23
Q1 2017
Shares 2,372 Value ($000) $26 Avg Close $11.07 Range $9.95 - $12.17
Q4 2016
Shares 4,172 Value ($000) $42 Avg Close $10.17 Range $9.65 - $10.78
Q3 2016
Shares 4,172 Value ($000) $43 Avg Close $10.38 Range $9.91 - $11.28
Q2 2016
Shares 4,172 Value ($000) $42 Avg Close $9.99 Range $9.50 - $10.37
Q1 2016
Shares 3,572 Value ($000) $35 Avg Close $10.28 Range $9.52 - $10.99