Rocky Mountain Chocolate Facto

CUSIP: 77467x101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,425 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 23,021 Value ($000) $277 Avg Close — Range —
Q4 2017
Shares 26,921 Value ($000) $317 Avg Close — Range —
Q3 2017
Shares 26,613 Value ($000) $315 Avg Close — Range —
Q2 2017
Shares 26,601 Value ($000) $313 Avg Close — Range —
Q1 2017
Shares 43,954 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 30,991 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 35,842 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 35,414 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 35,688 Value ($000) $363 Avg Close — Range —
Q4 2015
Shares 36,233 Value ($000) $390 Avg Close — Range —
Q3 2015
Shares 35,220 Value ($000) $396 Avg Close — Range —
Q2 2015
Shares 36,822 Value ($000) $485 Avg Close — Range —
Q1 2015
Shares 40,681 Value ($000) $568 Avg Close — Range —