ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,784 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 3,534 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 3,534 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 3,534 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 2,594 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 154 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 154 Value ($000) $4 Avg Close — Range —