ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 237,885 Value ($000) $6,426 Avg Close — Range —
Q3 2013
Shares 485,650 Value ($000) $11,756 Avg Close — Range —
Q2 2013
Shares 596,880 Value ($000) $14,885 Avg Close — Range —