ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 557,213 Value ($000) $17,930 Avg Close — Range —
Q2 2016
Shares 543,111 Value ($000) $17,350 Avg Close — Range —
Q1 2016
Shares 534,295 Value ($000) $17,215 Avg Close — Range —
Q4 2015
Shares 537,384 Value ($000) $14,389 Avg Close — Range —
Q3 2015
Shares 522,310 Value ($000) $13,544 Avg Close — Range —
Q2 2015
Shares 531,522 Value ($000) $14,669 Avg Close — Range —
Q1 2015
Shares 532,947 Value ($000) $12,909 Avg Close — Range —
Q4 2014
Shares 521,361 Value ($000) $14,998 Avg Close — Range —
Q3 2014
Shares 522,047 Value ($000) $12,035 Avg Close — Range —
Q2 2014
Shares 554,426 Value ($000) $13,329 Avg Close — Range —
Q1 2014
Shares 559,399 Value ($000) $13,402 Avg Close — Range —
Q4 2013
Shares 561,303 Value ($000) $15,170 Avg Close — Range —
Q3 2013
Shares 566,447 Value ($000) $13,712 Avg Close — Range —
Q2 2013
Shares 570,461 Value ($000) $14,223 Avg Close — Range —